Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 253000.0 | 253000.0 | 238500.0 | 242500.0 | 4194.00 |
| 02 Aug, 2024 | 257500.0 | 258000.0 | 252000.0 | 254000.0 | 827.00 |
| 01 Aug, 2024 | 257500.0 | 258000.0 | 255500.0 | 257500.0 | 777.00 |
| 31 Jul, 2024 | 256000.0 | 257000.0 | 254000.0 | 257000.0 | 2017.00 |
| 30 Jul, 2024 | 256500.0 | 256500.0 | 254000.0 | 256000.0 | 512.00 |
| 29 Jul, 2024 | 257000.0 | 257000.0 | 254500.0 | 255500.0 | 737.00 |
| 26 Jul, 2024 | 254500.0 | 257500.0 | 252000.0 | 257500.0 | 2299.00 |
| 25 Jul, 2024 | 254000.0 | 254500.0 | 251000.0 | 254500.0 | 895.00 |
| 24 Jul, 2024 | 258000.0 | 258500.0 | 252500.0 | 255000.0 | 1525.00 |
| 23 Jul, 2024 | 255500.0 | 260000.0 | 253500.0 | 258000.0 | 1994.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY