Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 254000.0 | 257000.0 | 252000.0 | 254500.0 | 733.00 |
| 05 Jul, 2024 | 258000.0 | 258000.0 | 254000.0 | 255000.0 | 1178.00 |
| 04 Jul, 2024 | 260000.0 | 260500.0 | 252500.0 | 258000.0 | 1100.00 |
| 03 Jul, 2024 | 262500.0 | 263000.0 | 255500.0 | 258000.0 | 1106.00 |
| 02 Jul, 2024 | 256000.0 | 263000.0 | 252000.0 | 262500.0 | 3042.00 |
| 01 Jul, 2024 | 257500.0 | 259000.0 | 252500.0 | 256000.0 | 1506.00 |
| 28 Jun, 2024 | 261500.0 | 261500.0 | 256000.0 | 257500.0 | 252.00 |
| 27 Jun, 2024 | 259000.0 | 259500.0 | 256500.0 | 258000.0 | 376.00 |
| 26 Jun, 2024 | 254500.0 | 268500.0 | 251500.0 | 259500.0 | 2751.00 |
| 25 Jun, 2024 | 257500.0 | 258000.0 | 253000.0 | 254500.0 | 913.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY