Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 250500.0 | 257000.0 | 250000.0 | 257000.0 | 908.00 |
| 21 Jun, 2024 | 252000.0 | 252000.0 | 244500.0 | 251000.0 | 991.00 |
| 20 Jun, 2024 | 253000.0 | 253000.0 | 246000.0 | 250000.0 | 2616.00 |
| 19 Jun, 2024 | 253500.0 | 258000.0 | 249000.0 | 251500.0 | 2357.00 |
| 18 Jun, 2024 | 250500.0 | 253500.0 | 246500.0 | 252000.0 | 1753.00 |
| 17 Jun, 2024 | 250500.0 | 252000.0 | 248000.0 | 250000.0 | 614.00 |
| 14 Jun, 2024 | 249500.0 | 250500.0 | 245000.0 | 250500.0 | 1300.00 |
| 13 Jun, 2024 | 250000.0 | 250000.0 | 246500.0 | 248500.0 | 445.00 |
| 12 Jun, 2024 | 248000.0 | 251000.0 | 244500.0 | 248500.0 | 1118.00 |
| 11 Jun, 2024 | 247500.0 | 247500.0 | 242500.0 | 247000.0 | 2660.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY