Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 256000.0 | 257500.0 | 253000.0 | 255500.0 | 1124.00 |
| 19 Jul, 2024 | 256000.0 | 263000.0 | 253000.0 | 256000.0 | 1765.00 |
| 18 Jul, 2024 | 254500.0 | 256000.0 | 251500.0 | 256000.0 | 839.00 |
| 17 Jul, 2024 | 253500.0 | 256500.0 | 253000.0 | 255000.0 | 1717.00 |
| 16 Jul, 2024 | 254500.0 | 254500.0 | 251000.0 | 253500.0 | 1251.00 |
| 15 Jul, 2024 | 255000.0 | 255000.0 | 253000.0 | 254000.0 | 612.00 |
| 12 Jul, 2024 | 254000.0 | 256500.0 | 253000.0 | 255000.0 | 1008.00 |
| 11 Jul, 2024 | 253500.0 | 254500.0 | 251500.0 | 254500.0 | 637.00 |
| 10 Jul, 2024 | 253000.0 | 253500.0 | 250000.0 | 253500.0 | 755.00 |
| 09 Jul, 2024 | 255500.0 | 256000.0 | 250000.0 | 253000.0 | 1642.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY