Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 248500.0 | 252000.0 | 246000.0 | 251500.0 | 1987.00 |
| 27 Dec, 2024 | 248500.0 | 248500.0 | 241000.0 | 248000.0 | 2425.00 |
| 26 Dec, 2024 | 243000.0 | 248000.0 | 236000.0 | 247500.0 | 2002.00 |
| 24 Dec, 2024 | 233000.0 | 242500.0 | 232000.0 | 242500.0 | 1588.00 |
| 23 Dec, 2024 | 228500.0 | 236500.0 | 227000.0 | 233000.0 | 6147.00 |
| 20 Dec, 2024 | 229500.0 | 229500.0 | 225500.0 | 228000.0 | 4019.00 |
| 19 Dec, 2024 | 228000.0 | 229500.0 | 225000.0 | 229500.0 | 2427.00 |
| 18 Dec, 2024 | 231000.0 | 232000.0 | 227500.0 | 228000.0 | 4404.00 |
| 17 Dec, 2024 | 238000.0 | 238000.0 | 229500.0 | 231000.0 | 3465.00 |
| 16 Dec, 2024 | 230000.0 | 233000.0 | 229000.0 | 231500.0 | 2807.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY