Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 248500.0 | 252000.0 | 247000.0 | 250000.0 | 534.00 |
| 15 Aug, 2024 | 248500.0 | 252000.0 | 247000.0 | 250000.0 | 534.00 |
| 14 Aug, 2024 | 242500.0 | 249000.0 | 242000.0 | 247500.0 | 798.00 |
| 13 Aug, 2024 | 244500.0 | 244500.0 | 237000.0 | 243500.0 | 2049.00 |
| 12 Aug, 2024 | 250500.0 | 252500.0 | 244000.0 | 244000.0 | 2245.00 |
| 11 Aug, 2024 | 250500.0 | 252500.0 | 244000.0 | 244000.0 | 2245.00 |
| 09 Aug, 2024 | 255000.0 | 255000.0 | 251000.0 | 251500.0 | 552.00 |
| 08 Aug, 2024 | 251500.0 | 254000.0 | 247500.0 | 252000.0 | 1201.00 |
| 07 Aug, 2024 | 250500.0 | 254500.0 | 249500.0 | 252000.0 | 1889.00 |
| 06 Aug, 2024 | 246000.0 | 255000.0 | 242500.0 | 252500.0 | 1269.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY