Asia Holdings Co., Ltd. (002030.KS)

KRW 261000.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 313000.0 313000.0 305000.0 305000.0 267.00
12 Jun, 2025 304000.0 312000.0 304000.0 308500.0 665.00
11 Jun, 2025 302500.0 302500.0 295500.0 295500.0 165.00
10 Jun, 2025 305000.0 309000.0 300000.0 300500.0 537.00
09 Jun, 2025 288500.0 290500.0 288000.0 289500.0 126.00
05 Jun, 2025 292500.0 294000.0 286000.0 288500.0 2277.00
04 Jun, 2025 284500.0 294000.0 283500.0 293000.0 2674.00
02 Jun, 2025 286500.0 287000.0 282000.0 284500.0 4943.00
30 May, 2025 295000.0 298500.0 284000.0 286500.0 2047.00
29 May, 2025 283500.0 297000.0 281000.0 295000.0 3149.00