Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 245500.0 257500.0 245500.0 255500.0 1740.00
16 Jan, 2025 245500.0 247500.0 245500.0 247000.0 1181.00
15 Jan, 2025 243500.0 247000.0 243500.0 246500.0 1555.00
14 Jan, 2025 245500.0 247500.0 243000.0 245500.0 1944.00
13 Jan, 2025 244000.0 246000.0 242000.0 245500.0 2312.00
10 Jan, 2025 244000.0 245000.0 241000.0 244500.0 1496.00
09 Jan, 2025 245000.0 245500.0 238500.0 243000.0 2671.00
08 Jan, 2025 242500.0 247500.0 237500.0 245000.0 2144.00
07 Jan, 2025 237500.0 241500.0 235000.0 241000.0 1460.00
06 Jan, 2025 234500.0 238500.0 228500.0 237000.0 1392.00