KRW 261000.0
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 313000.0 | 313000.0 | 305000.0 | 305000.0 | 267.00 |
12 Jun, 2025 | 304000.0 | 312000.0 | 304000.0 | 308500.0 | 665.00 |
11 Jun, 2025 | 302500.0 | 302500.0 | 295500.0 | 295500.0 | 165.00 |
10 Jun, 2025 | 305000.0 | 309000.0 | 300000.0 | 300500.0 | 537.00 |
09 Jun, 2025 | 288500.0 | 290500.0 | 288000.0 | 289500.0 | 126.00 |
05 Jun, 2025 | 292500.0 | 294000.0 | 286000.0 | 288500.0 | 2277.00 |
04 Jun, 2025 | 284500.0 | 294000.0 | 283500.0 | 293000.0 | 2674.00 |
02 Jun, 2025 | 286500.0 | 287000.0 | 282000.0 | 284500.0 | 4943.00 |
30 May, 2025 | 295000.0 | 298500.0 | 284000.0 | 286500.0 | 2047.00 |
29 May, 2025 | 283500.0 | 297000.0 | 281000.0 | 295000.0 | 3149.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY