Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 302500.0 | 302500.0 | 295500.0 | 295500.0 | 165.00 |
| 10 Jun, 2025 | 305000.0 | 309000.0 | 300000.0 | 300500.0 | 537.00 |
| 09 Jun, 2025 | 288500.0 | 290500.0 | 288000.0 | 289500.0 | 126.00 |
| 05 Jun, 2025 | 292500.0 | 294000.0 | 286000.0 | 288500.0 | 2277.00 |
| 04 Jun, 2025 | 284500.0 | 294000.0 | 283500.0 | 293000.0 | 2674.00 |
| 02 Jun, 2025 | 286500.0 | 287000.0 | 282000.0 | 284500.0 | 4943.00 |
| 30 May, 2025 | 295000.0 | 298500.0 | 284000.0 | 286500.0 | 2047.00 |
| 29 May, 2025 | 283500.0 | 297000.0 | 281000.0 | 295000.0 | 3149.00 |
| 28 May, 2025 | 290000.0 | 293500.0 | 279500.0 | 284000.0 | 3896.00 |
| 27 May, 2025 | 289000.0 | 292000.0 | 284000.0 | 290000.0 | 2886.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY