Asia Holdings Co., Ltd. (002030.KS)

KRW 261000.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 172500.0 172500.0 168500.0 170800.0 2904.00
21 Sep, 2023 173300.0 173300.0 170000.0 172500.0 1340.00
20 Sep, 2023 168000.0 172500.0 166800.0 172100.0 2059.00
19 Sep, 2023 167900.0 168100.0 165300.0 168100.0 2361.00
18 Sep, 2023 167400.0 169000.0 164600.0 168100.0 716.00
15 Sep, 2023 173500.0 173700.0 166800.0 168500.0 3580.00
14 Sep, 2023 175000.0 175000.0 172500.0 173700.0 1234.00