Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 171700.0 | 171700.0 | 169400.0 | 170800.0 | 994.00 |
| 27 Oct, 2023 | 170300.0 | 171800.0 | 167700.0 | 171800.0 | 683.00 |
| 26 Oct, 2023 | 170000.0 | 170500.0 | 168900.0 | 170300.0 | 543.00 |
| 25 Oct, 2023 | 172000.0 | 172000.0 | 169000.0 | 171000.0 | 679.00 |
| 24 Oct, 2023 | 170900.0 | 171600.0 | 168800.0 | 171100.0 | 635.00 |
| 23 Oct, 2023 | 168500.0 | 171100.0 | 168500.0 | 170900.0 | 1109.00 |
| 20 Oct, 2023 | 171900.0 | 171900.0 | 168700.0 | 170600.0 | 675.00 |
| 19 Oct, 2023 | 170900.0 | 171900.0 | 168200.0 | 171000.0 | 862.00 |
| 18 Oct, 2023 | 169900.0 | 171200.0 | 169100.0 | 170900.0 | 484.00 |
| 17 Oct, 2023 | 170100.0 | 171800.0 | 165200.0 | 169900.0 | 1149.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY