Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 167800.0 | 171000.0 | 167500.0 | 169400.0 | 440.00 |
| 10 Nov, 2023 | 167400.0 | 167800.0 | 164500.0 | 167800.0 | 964.00 |
| 09 Nov, 2023 | 166600.0 | 167500.0 | 162900.0 | 167500.0 | 1411.00 |
| 08 Nov, 2023 | 167700.0 | 167700.0 | 165500.0 | 166900.0 | 495.00 |
| 07 Nov, 2023 | 169000.0 | 169000.0 | 165200.0 | 167000.0 | 2303.00 |
| 06 Nov, 2023 | 164200.0 | 168300.0 | 163600.0 | 168300.0 | 1977.00 |
| 03 Nov, 2023 | 171500.0 | 171500.0 | 163200.0 | 165300.0 | 2218.00 |
| 02 Nov, 2023 | 171800.0 | 171800.0 | 170000.0 | 170900.0 | 696.00 |
| 01 Nov, 2023 | 171700.0 | 171700.0 | 170000.0 | 171000.0 | 668.00 |
| 31 Oct, 2023 | 170800.0 | 171800.0 | 169400.0 | 171000.0 | 622.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY