Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 162300.0 | 163900.0 | 161600.0 | 163900.0 | 3714.00 |
| 24 Nov, 2023 | 163000.0 | 163700.0 | 159500.0 | 163700.0 | 1484.00 |
| 23 Nov, 2023 | 161400.0 | 164400.0 | 160300.0 | 163100.0 | 2097.00 |
| 22 Nov, 2023 | 159500.0 | 161700.0 | 157300.0 | 161700.0 | 3851.00 |
| 21 Nov, 2023 | 163900.0 | 164000.0 | 160200.0 | 160500.0 | 2442.00 |
| 20 Nov, 2023 | 164700.0 | 165500.0 | 161000.0 | 163300.0 | 2337.00 |
| 17 Nov, 2023 | 165900.0 | 165900.0 | 160100.0 | 164700.0 | 4148.00 |
| 16 Nov, 2023 | 168400.0 | 168400.0 | 164300.0 | 165300.0 | 2779.00 |
| 15 Nov, 2023 | 168500.0 | 170000.0 | 166400.0 | 168400.0 | 1218.00 |
| 14 Nov, 2023 | 169500.0 | 171400.0 | 167300.0 | 168500.0 | 1357.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY