Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 249000.0 | 250500.0 | 241000.0 | 244500.0 | 6237.00 |
| 18 Oct, 2024 | 249500.0 | 253000.0 | 247500.0 | 251000.0 | 3740.00 |
| 17 Oct, 2024 | 250500.0 | 257000.0 | 246500.0 | 251500.0 | 2784.00 |
| 16 Oct, 2024 | 252500.0 | 254000.0 | 249000.0 | 252500.0 | 3391.00 |
| 15 Oct, 2024 | 256000.0 | 256500.0 | 252500.0 | 253500.0 | 2288.00 |
| 14 Oct, 2024 | 259500.0 | 259500.0 | 254000.0 | 256000.0 | 1866.00 |
| 11 Oct, 2024 | 259500.0 | 260000.0 | 256500.0 | 259000.0 | 1048.00 |
| 10 Oct, 2024 | 254500.0 | 260500.0 | 254000.0 | 259500.0 | 2196.00 |
| 08 Oct, 2024 | 253500.0 | 255000.0 | 253000.0 | 254500.0 | 1392.00 |
| 07 Oct, 2024 | 254500.0 | 255500.0 | 252500.0 | 255500.0 | 554.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY