Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 246500.0 | 248000.0 | 241500.0 | 246000.0 | 1082.00 |
| 07 Jun, 2024 | 238000.0 | 246500.0 | 238000.0 | 246000.0 | 1427.00 |
| 05 Jun, 2024 | 246500.0 | 250500.0 | 240000.0 | 240000.0 | 3648.00 |
| 04 Jun, 2024 | 245500.0 | 247500.0 | 240500.0 | 246000.0 | 1294.00 |
| 03 Jun, 2024 | 245500.0 | 245500.0 | 234000.0 | 245500.0 | 4301.00 |
| 31 May, 2024 | 253000.0 | 257500.0 | 243000.0 | 244000.0 | 2622.00 |
| 30 May, 2024 | 252000.0 | 258500.0 | 248000.0 | 255500.0 | 1344.00 |
| 29 May, 2024 | 252500.0 | 254000.0 | 247500.0 | 252000.0 | 2807.00 |
| 28 May, 2024 | 259000.0 | 259500.0 | 253000.0 | 254500.0 | 1922.00 |
| 27 May, 2024 | 263500.0 | 268500.0 | 259000.0 | 259000.0 | 1962.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY