Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 263000.0 268500.0 263000.0 266500.0 1255.00
23 May, 2024 267500.0 269000.0 263500.0 267000.0 1068.00
22 May, 2024 269500.0 269500.0 261500.0 266500.0 2446.00
21 May, 2024 268000.0 269500.0 262000.0 269500.0 1601.00
20 May, 2024 278500.0 279000.0 264500.0 266500.0 2597.00
17 May, 2024 266000.0 277000.0 261500.0 276000.0 2535.00
16 May, 2024 256000.0 265000.0 252500.0 264500.0 2895.00
14 May, 2024 252000.0 258500.0 251500.0 258500.0 999.00
13 May, 2024 248500.0 254500.0 245500.0 254500.0 1004.00
10 May, 2024 253000.0 254500.0 246500.0 246500.0 3508.00