Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 230000.0 238000.0 228000.0 234500.0 899.00
22 Apr, 2024 239000.0 239000.0 227000.0 232000.0 1737.00
19 Apr, 2024 237500.0 238500.0 231500.0 236500.0 779.00
18 Apr, 2024 233500.0 239000.0 229500.0 237500.0 2224.00
17 Apr, 2024 252000.0 252000.0 236000.0 240500.0 2895.00
16 Apr, 2024 250000.0 252000.0 244500.0 252000.0 2330.00
15 Apr, 2024 259000.0 259500.0 242000.0 252500.0 3797.00
12 Apr, 2024 260000.0 263000.0 254500.0 261000.0 3935.00
11 Apr, 2024 248000.0 260500.0 242500.0 260500.0 4112.00
09 Apr, 2024 239500.0 246000.0 237000.0 246000.0 1282.00