Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 255500.0 | 255500.0 | 253000.0 | 255000.0 | 972.00 |
| 02 Sep, 2024 | 251000.0 | 255500.0 | 249500.0 | 255500.0 | 1182.00 |
| 01 Sep, 2024 | 251000.0 | 255500.0 | 249500.0 | 255500.0 | 1182.00 |
| 30 Aug, 2024 | 251000.0 | 251500.0 | 249500.0 | 251000.0 | 738.00 |
| 29 Aug, 2024 | 249000.0 | 251000.0 | 248000.0 | 251000.0 | 813.00 |
| 28 Aug, 2024 | 249000.0 | 250500.0 | 247000.0 | 250500.0 | 507.00 |
| 27 Aug, 2024 | 251000.0 | 251000.0 | 248500.0 | 251000.0 | 683.00 |
| 26 Aug, 2024 | 251500.0 | 252000.0 | 249000.0 | 251000.0 | 333.00 |
| 25 Aug, 2024 | 251500.0 | 252000.0 | 249000.0 | 251000.0 | 333.00 |
| 23 Aug, 2024 | 251500.0 | 251500.0 | 246000.0 | 251000.0 | 1527.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY