Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 241500.0 | 241500.0 | 235500.0 | 240000.0 | 1989.00 |
| 05 Apr, 2024 | 235500.0 | 243500.0 | 235500.0 | 241500.0 | 2426.00 |
| 04 Apr, 2024 | 242000.0 | 245000.0 | 231500.0 | 242500.0 | 11.17 Thousand |
| 03 Apr, 2024 | 239000.0 | 240000.0 | 232500.0 | 240000.0 | 9685.00 |
| 02 Apr, 2024 | 238000.0 | 240000.0 | 230500.0 | 239500.0 | 7395.00 |
| 01 Apr, 2024 | 240500.0 | 240500.0 | 233000.0 | 239000.0 | 1989.00 |
| 29 Mar, 2024 | 250000.0 | 254000.0 | 235500.0 | 239000.0 | 7978.00 |
| 28 Mar, 2024 | 242000.0 | 248000.0 | 236000.0 | 247000.0 | 6305.00 |
| 27 Mar, 2024 | 243000.0 | 250000.0 | 233000.0 | 245000.0 | 6437.00 |
| 26 Mar, 2024 | 235000.0 | 244000.0 | 234000.0 | 240000.0 | 2018.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY