Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 241500.0 | 242000.0 | 232500.0 | 236500.0 | 4021.00 |
| 22 Mar, 2024 | 246000.0 | 246000.0 | 236500.0 | 240000.0 | 1836.00 |
| 21 Mar, 2024 | 239500.0 | 243000.0 | 232000.0 | 241000.0 | 2002.00 |
| 20 Mar, 2024 | 233000.0 | 237000.0 | 227500.0 | 235500.0 | 1723.00 |
| 19 Mar, 2024 | 232500.0 | 237500.0 | 226500.0 | 233000.0 | 1462.00 |
| 18 Mar, 2024 | 222000.0 | 232000.0 | 218500.0 | 229500.0 | 2100.00 |
| 15 Mar, 2024 | 215000.0 | 222000.0 | 212000.0 | 222000.0 | 2951.00 |
| 14 Mar, 2024 | 209000.0 | 215500.0 | 209000.0 | 213000.0 | 4842.00 |
| 13 Mar, 2024 | 220500.0 | 226500.0 | 212000.0 | 212000.0 | 4047.00 |
| 12 Mar, 2024 | 219000.0 | 219500.0 | 212000.0 | 218500.0 | 3423.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY