Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 250500.0 | 252500.0 | 244000.0 | 244000.0 | 2245.00 |
| 09 Aug, 2024 | 255000.0 | 255000.0 | 251000.0 | 251500.0 | 552.00 |
| 08 Aug, 2024 | 251500.0 | 254000.0 | 247500.0 | 252000.0 | 1201.00 |
| 07 Aug, 2024 | 250500.0 | 254500.0 | 249500.0 | 252000.0 | 1889.00 |
| 06 Aug, 2024 | 246000.0 | 255000.0 | 242500.0 | 252500.0 | 1269.00 |
| 05 Aug, 2024 | 253000.0 | 253000.0 | 238500.0 | 242500.0 | 4194.00 |
| 02 Aug, 2024 | 257500.0 | 258000.0 | 252000.0 | 254000.0 | 827.00 |
| 01 Aug, 2024 | 257500.0 | 258000.0 | 255500.0 | 257500.0 | 777.00 |
| 31 Jul, 2024 | 256000.0 | 257000.0 | 254000.0 | 257000.0 | 2017.00 |
| 30 Jul, 2024 | 256500.0 | 256500.0 | 254000.0 | 256000.0 | 512.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY