Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 255000.0 | 255000.0 | 253000.0 | 254000.0 | 612.00 |
| 12 Jul, 2024 | 254000.0 | 256500.0 | 253000.0 | 255000.0 | 1008.00 |
| 11 Jul, 2024 | 253500.0 | 254500.0 | 251500.0 | 254500.0 | 637.00 |
| 10 Jul, 2024 | 253000.0 | 253500.0 | 250000.0 | 253500.0 | 755.00 |
| 09 Jul, 2024 | 255500.0 | 256000.0 | 250000.0 | 253000.0 | 1642.00 |
| 08 Jul, 2024 | 254000.0 | 257000.0 | 252000.0 | 254500.0 | 733.00 |
| 05 Jul, 2024 | 258000.0 | 258000.0 | 254000.0 | 255000.0 | 1178.00 |
| 04 Jul, 2024 | 260000.0 | 260500.0 | 252500.0 | 258000.0 | 1100.00 |
| 03 Jul, 2024 | 262500.0 | 263000.0 | 255500.0 | 258000.0 | 1106.00 |
| 02 Jul, 2024 | 256000.0 | 263000.0 | 252000.0 | 262500.0 | 3042.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY