Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 193200.0 196200.0 191700.0 196200.0 953.00
22 Feb, 2024 195700.0 195700.0 193500.0 195100.0 425.00
21 Feb, 2024 195000.0 195400.0 191800.0 194500.0 1265.00
20 Feb, 2024 193100.0 194800.0 191100.0 194600.0 1503.00
19 Feb, 2024 193500.0 196300.0 191600.0 193900.0 1285.00
16 Feb, 2024 194600.0 194600.0 189300.0 192900.0 2410.00
15 Feb, 2024 191600.0 194300.0 188800.0 193000.0 1922.00
14 Feb, 2024 194500.0 199000.0 191500.0 191500.0 4303.00
13 Feb, 2024 188700.0 207000.0 187500.0 197900.0 6161.00
08 Feb, 2024 193800.0 193800.0 186900.0 189000.0 4323.00