Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 199200.0 | 199200.0 | 191300.0 | 193800.0 | 4031.00 |
| 06 Feb, 2024 | 194200.0 | 196100.0 | 192600.0 | 195600.0 | 1984.00 |
| 05 Feb, 2024 | 188700.0 | 194200.0 | 186000.0 | 193800.0 | 3234.00 |
| 02 Feb, 2024 | 194900.0 | 195000.0 | 185700.0 | 190700.0 | 4835.00 |
| 01 Feb, 2024 | 191100.0 | 192500.0 | 189600.0 | 191800.0 | 2770.00 |
| 31 Jan, 2024 | 194500.0 | 194500.0 | 188600.0 | 191100.0 | 1880.00 |
| 30 Jan, 2024 | 182300.0 | 194900.0 | 182300.0 | 194500.0 | 3532.00 |
| 29 Jan, 2024 | 177000.0 | 181700.0 | 176500.0 | 181700.0 | 1956.00 |
| 26 Jan, 2024 | 175900.0 | 177500.0 | 174300.0 | 177000.0 | 825.00 |
| 25 Jan, 2024 | 176000.0 | 176000.0 | 174000.0 | 175200.0 | 3061.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY