Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 257500.0 | 259000.0 | 252500.0 | 256000.0 | 1506.00 |
| 28 Jun, 2024 | 261500.0 | 261500.0 | 256000.0 | 257500.0 | 252.00 |
| 27 Jun, 2024 | 259000.0 | 259500.0 | 256500.0 | 258000.0 | 376.00 |
| 26 Jun, 2024 | 254500.0 | 268500.0 | 251500.0 | 259500.0 | 2751.00 |
| 25 Jun, 2024 | 257500.0 | 258000.0 | 253000.0 | 254500.0 | 913.00 |
| 24 Jun, 2024 | 250500.0 | 257000.0 | 250000.0 | 257000.0 | 908.00 |
| 21 Jun, 2024 | 252000.0 | 252000.0 | 244500.0 | 251000.0 | 991.00 |
| 20 Jun, 2024 | 253000.0 | 253000.0 | 246000.0 | 250000.0 | 2616.00 |
| 19 Jun, 2024 | 253500.0 | 258000.0 | 249000.0 | 251500.0 | 2357.00 |
| 18 Jun, 2024 | 250500.0 | 253500.0 | 246500.0 | 252000.0 | 1753.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY