Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 253000.0 | 257500.0 | 243000.0 | 244000.0 | 2622.00 |
| 30 May, 2024 | 252000.0 | 258500.0 | 248000.0 | 255500.0 | 1344.00 |
| 29 May, 2024 | 252500.0 | 254000.0 | 247500.0 | 252000.0 | 2807.00 |
| 28 May, 2024 | 259000.0 | 259500.0 | 253000.0 | 254500.0 | 1922.00 |
| 27 May, 2024 | 263500.0 | 268500.0 | 259000.0 | 259000.0 | 1962.00 |
| 24 May, 2024 | 263000.0 | 268500.0 | 263000.0 | 266500.0 | 1255.00 |
| 23 May, 2024 | 267500.0 | 269000.0 | 263500.0 | 267000.0 | 1068.00 |
| 22 May, 2024 | 269500.0 | 269500.0 | 261500.0 | 266500.0 | 2446.00 |
| 21 May, 2024 | 268000.0 | 269500.0 | 262000.0 | 269500.0 | 1601.00 |
| 20 May, 2024 | 278500.0 | 279000.0 | 264500.0 | 266500.0 | 2597.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY