Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 182900.0 182900.0 179500.0 181900.0 1299.00
09 Jan, 2024 180600.0 182600.0 179100.0 181900.0 1420.00
08 Jan, 2024 182700.0 182900.0 181300.0 182800.0 730.00
05 Jan, 2024 181500.0 183700.0 180500.0 182800.0 1874.00
04 Jan, 2024 180200.0 184200.0 178200.0 183300.0 1124.00
03 Jan, 2024 185200.0 185200.0 177900.0 179600.0 3239.00
02 Jan, 2024 186800.0 186900.0 180900.0 185700.0 2228.00
28 Dec, 2023 179000.0 187500.0 176200.0 187000.0 5647.00
27 Dec, 2023 170500.0 179000.0 169700.0 179000.0 3518.00
26 Dec, 2023 170000.0 170800.0 169100.0 170800.0 8138.00