Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 266000.0 | 277000.0 | 261500.0 | 276000.0 | 2535.00 |
| 16 May, 2024 | 256000.0 | 265000.0 | 252500.0 | 264500.0 | 2895.00 |
| 14 May, 2024 | 252000.0 | 258500.0 | 251500.0 | 258500.0 | 999.00 |
| 13 May, 2024 | 248500.0 | 254500.0 | 245500.0 | 254500.0 | 1004.00 |
| 10 May, 2024 | 253000.0 | 254500.0 | 246500.0 | 246500.0 | 3508.00 |
| 09 May, 2024 | 259000.0 | 259000.0 | 253000.0 | 253000.0 | 1557.00 |
| 08 May, 2024 | 255000.0 | 266500.0 | 253500.0 | 259000.0 | 2927.00 |
| 07 May, 2024 | 245000.0 | 258000.0 | 245000.0 | 253500.0 | 1414.00 |
| 03 May, 2024 | 247000.0 | 249500.0 | 246000.0 | 247500.0 | 892.00 |
| 02 May, 2024 | 236500.0 | 250000.0 | 235500.0 | 247000.0 | 1729.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY