Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 170100.0 172800.0 167100.0 170000.0 5459.00
21 Dec, 2023 171200.0 171200.0 167500.0 170100.0 2364.00
20 Dec, 2023 172600.0 175000.0 169300.0 171400.0 2328.00
19 Dec, 2023 170900.0 172800.0 170700.0 172500.0 3116.00
18 Dec, 2023 168700.0 176600.0 166500.0 170900.0 2551.00
15 Dec, 2023 168000.0 170000.0 165300.0 168700.0 1110.00
14 Dec, 2023 167000.0 168000.0 166500.0 168000.0 745.00
13 Dec, 2023 166100.0 167500.0 165500.0 166500.0 583.00
12 Dec, 2023 166200.0 166900.0 165000.0 166100.0 591.00
11 Dec, 2023 166900.0 167000.0 164700.0 166200.0 1034.00