Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 163400.0 | 166400.0 | 163100.0 | 166000.0 | 1549.00 |
| 07 Dec, 2023 | 164500.0 | 165800.0 | 163100.0 | 163100.0 | 3595.00 |
| 06 Dec, 2023 | 163700.0 | 164900.0 | 163500.0 | 164900.0 | 3278.00 |
| 05 Dec, 2023 | 164600.0 | 165200.0 | 162600.0 | 164900.0 | 858.00 |
| 04 Dec, 2023 | 164400.0 | 164700.0 | 163100.0 | 164600.0 | 871.00 |
| 01 Dec, 2023 | 164200.0 | 165200.0 | 162700.0 | 164400.0 | 2266.00 |
| 30 Nov, 2023 | 161200.0 | 164900.0 | 161200.0 | 164200.0 | 3751.00 |
| 29 Nov, 2023 | 162300.0 | 163700.0 | 160700.0 | 163700.0 | 879.00 |
| 28 Nov, 2023 | 162100.0 | 163700.0 | 161200.0 | 162400.0 | 1433.00 |
| 27 Nov, 2023 | 162300.0 | 163900.0 | 161600.0 | 163900.0 | 3714.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY