Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 167400.0 167800.0 164500.0 167800.0 964.00
09 Nov, 2023 166600.0 167500.0 162900.0 167500.0 1411.00
08 Nov, 2023 167700.0 167700.0 165500.0 166900.0 495.00
07 Nov, 2023 169000.0 169000.0 165200.0 167000.0 2303.00
06 Nov, 2023 164200.0 168300.0 163600.0 168300.0 1977.00
03 Nov, 2023 171500.0 171500.0 163200.0 165300.0 2218.00
02 Nov, 2023 171800.0 171800.0 170000.0 170900.0 696.00
01 Nov, 2023 171700.0 171700.0 170000.0 171000.0 668.00
31 Oct, 2023 170800.0 171800.0 169400.0 171000.0 622.00
30 Oct, 2023 171700.0 171700.0 169400.0 170800.0 994.00