Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 250000.0 | 252000.0 | 244500.0 | 252000.0 | 2330.00 |
| 15 Apr, 2024 | 259000.0 | 259500.0 | 242000.0 | 252500.0 | 3797.00 |
| 12 Apr, 2024 | 260000.0 | 263000.0 | 254500.0 | 261000.0 | 3935.00 |
| 11 Apr, 2024 | 248000.0 | 260500.0 | 242500.0 | 260500.0 | 4112.00 |
| 09 Apr, 2024 | 239500.0 | 246000.0 | 237000.0 | 246000.0 | 1282.00 |
| 08 Apr, 2024 | 241500.0 | 241500.0 | 235500.0 | 240000.0 | 1989.00 |
| 05 Apr, 2024 | 235500.0 | 243500.0 | 235500.0 | 241500.0 | 2426.00 |
| 04 Apr, 2024 | 242000.0 | 245000.0 | 231500.0 | 242500.0 | 11.17 Thousand |
| 03 Apr, 2024 | 239000.0 | 240000.0 | 232500.0 | 240000.0 | 9685.00 |
| 02 Apr, 2024 | 238000.0 | 240000.0 | 230500.0 | 239500.0 | 7395.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY