Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 163000.0 163700.0 159500.0 163700.0 1484.00
23 Nov, 2023 161400.0 164400.0 160300.0 163100.0 2097.00
22 Nov, 2023 159500.0 161700.0 157300.0 161700.0 3851.00
21 Nov, 2023 163900.0 164000.0 160200.0 160500.0 2442.00
20 Nov, 2023 164700.0 165500.0 161000.0 163300.0 2337.00
17 Nov, 2023 165900.0 165900.0 160100.0 164700.0 4148.00
16 Nov, 2023 168400.0 168400.0 164300.0 165300.0 2779.00
15 Nov, 2023 168500.0 170000.0 166400.0 168400.0 1218.00
14 Nov, 2023 169500.0 171400.0 167300.0 168500.0 1357.00
13 Nov, 2023 167800.0 171000.0 167500.0 169400.0 440.00