Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 176400.0 | 177000.0 | 174400.0 | 176000.0 | 732.00 |
| 23 Jan, 2024 | 176000.0 | 176500.0 | 173500.0 | 176200.0 | 4348.00 |
| 22 Jan, 2024 | 177100.0 | 177100.0 | 175200.0 | 176000.0 | 1085.00 |
| 19 Jan, 2024 | 181000.0 | 181300.0 | 177100.0 | 177100.0 | 1891.00 |
| 18 Jan, 2024 | 180900.0 | 181000.0 | 177600.0 | 179300.0 | 1235.00 |
| 17 Jan, 2024 | 182900.0 | 183100.0 | 178900.0 | 180900.0 | 1182.00 |
| 16 Jan, 2024 | 182300.0 | 183600.0 | 180500.0 | 182500.0 | 2005.00 |
| 15 Jan, 2024 | 182100.0 | 182500.0 | 180600.0 | 182000.0 | 984.00 |
| 12 Jan, 2024 | 181000.0 | 181700.0 | 178100.0 | 181700.0 | 6702.00 |
| 11 Jan, 2024 | 182300.0 | 182400.0 | 180200.0 | 181000.0 | 1676.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY