Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 250500.0 | 252000.0 | 248000.0 | 250000.0 | 614.00 |
| 14 Jun, 2024 | 249500.0 | 250500.0 | 245000.0 | 250500.0 | 1300.00 |
| 13 Jun, 2024 | 250000.0 | 250000.0 | 246500.0 | 248500.0 | 445.00 |
| 12 Jun, 2024 | 248000.0 | 251000.0 | 244500.0 | 248500.0 | 1118.00 |
| 11 Jun, 2024 | 247500.0 | 247500.0 | 242500.0 | 247000.0 | 2660.00 |
| 10 Jun, 2024 | 246500.0 | 248000.0 | 241500.0 | 246000.0 | 1082.00 |
| 07 Jun, 2024 | 238000.0 | 246500.0 | 238000.0 | 246000.0 | 1427.00 |
| 05 Jun, 2024 | 246500.0 | 250500.0 | 240000.0 | 240000.0 | 3648.00 |
| 04 Jun, 2024 | 245500.0 | 247500.0 | 240500.0 | 246000.0 | 1294.00 |
| 03 Jun, 2024 | 245500.0 | 245500.0 | 234000.0 | 245500.0 | 4301.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY