Asia Holdings Co., Ltd. (002030.KS)

KRW 257500.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 242000.0 245000.0 231500.0 242500.0 11.17 Thousand
03 Apr, 2024 239000.0 240000.0 232500.0 240000.0 9685.00
02 Apr, 2024 238000.0 240000.0 230500.0 239500.0 7395.00
01 Apr, 2024 240500.0 240500.0 233000.0 239000.0 1989.00
29 Mar, 2024 250000.0 254000.0 235500.0 239000.0 7978.00
28 Mar, 2024 242000.0 248000.0 236000.0 247000.0 6305.00
27 Mar, 2024 243000.0 250000.0 233000.0 245000.0 6437.00
26 Mar, 2024 235000.0 244000.0 234000.0 240000.0 2018.00
25 Mar, 2024 241500.0 242000.0 232500.0 236500.0 4021.00
22 Mar, 2024 246000.0 246000.0 236500.0 240000.0 1836.00