Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 259000.0 259000.0 253000.0 253000.0 1557.00
08 May, 2024 255000.0 266500.0 253500.0 259000.0 2927.00
07 May, 2024 245000.0 258000.0 245000.0 253500.0 1414.00
03 May, 2024 247000.0 249500.0 246000.0 247500.0 892.00
02 May, 2024 236500.0 250000.0 235500.0 247000.0 1729.00
30 Apr, 2024 236000.0 238000.0 234000.0 237000.0 597.00
29 Apr, 2024 230000.0 236500.0 229500.0 236500.0 364.00
26 Apr, 2024 230500.0 233500.0 219000.0 229500.0 2417.00
25 Apr, 2024 233500.0 235000.0 230000.0 233000.0 406.00
24 Apr, 2024 236000.0 239000.0 232500.0 233000.0 869.00