Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 257500.0 | 264000.0 | 256000.0 | 258000.0 | 2387.00 |
| 13 Sep, 2024 | 255500.0 | 256000.0 | 253000.0 | 256000.0 | 3077.00 |
| 12 Sep, 2024 | 250000.0 | 254500.0 | 249500.0 | 254500.0 | 807.00 |
| 11 Sep, 2024 | 252000.0 | 252000.0 | 248500.0 | 251000.0 | 1507.00 |
| 10 Sep, 2024 | 249500.0 | 252000.0 | 249000.0 | 251500.0 | 1118.00 |
| 09 Sep, 2024 | 251500.0 | 253000.0 | 248000.0 | 251000.0 | 1703.00 |
| 08 Sep, 2024 | 251500.0 | 253000.0 | 248000.0 | 251000.0 | 1703.00 |
| 06 Sep, 2024 | 253500.0 | 254500.0 | 250500.0 | 253500.0 | 1070.00 |
| 05 Sep, 2024 | 252500.0 | 254500.0 | 251000.0 | 254000.0 | 936.00 |
| 04 Sep, 2024 | 254000.0 | 254000.0 | 250500.0 | 253000.0 | 1392.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY