Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 249000.0 | 251500.0 | 247500.0 | 249000.0 | 889.00 |
| 14 Feb, 2025 | 246500.0 | 250000.0 | 245500.0 | 249000.0 | 852.00 |
| 13 Feb, 2025 | 247500.0 | 248000.0 | 244500.0 | 246000.0 | 1041.00 |
| 12 Feb, 2025 | 248500.0 | 248500.0 | 245500.0 | 247000.0 | 1078.00 |
| 11 Feb, 2025 | 246000.0 | 249000.0 | 244000.0 | 248500.0 | 615.00 |
| 10 Feb, 2025 | 248000.0 | 249000.0 | 244500.0 | 246000.0 | 2031.00 |
| 07 Feb, 2025 | 247000.0 | 249500.0 | 246000.0 | 248000.0 | 723.00 |
| 06 Feb, 2025 | 253000.0 | 253000.0 | 241500.0 | 248000.0 | 4912.00 |
| 05 Feb, 2025 | 252500.0 | 252500.0 | 250000.0 | 252500.0 | 887.00 |
| 04 Feb, 2025 | 253000.0 | 253000.0 | 250500.0 | 252000.0 | 1155.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY