Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 257000.0 | 258000.0 | 253000.0 | 256000.0 | 3162.00 |
| 26 Sep, 2024 | 251500.0 | 257000.0 | 251000.0 | 256500.0 | 763.00 |
| 25 Sep, 2024 | 252500.0 | 252500.0 | 247000.0 | 252500.0 | 2140.00 |
| 24 Sep, 2024 | 254500.0 | 254500.0 | 251000.0 | 252500.0 | 2275.00 |
| 23 Sep, 2024 | 256500.0 | 256500.0 | 252000.0 | 254500.0 | 1792.00 |
| 20 Sep, 2024 | 259000.0 | 259500.0 | 254000.0 | 255500.0 | 1544.00 |
| 19 Sep, 2024 | 257500.0 | 264000.0 | 256000.0 | 258000.0 | 2387.00 |
| 13 Sep, 2024 | 255500.0 | 256000.0 | 253000.0 | 256000.0 | 3077.00 |
| 12 Sep, 2024 | 250000.0 | 254500.0 | 249500.0 | 254500.0 | 807.00 |
| 11 Sep, 2024 | 252000.0 | 252000.0 | 248500.0 | 251000.0 | 1507.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY