ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 16040.0 | 16280.0 | 15930.0 | 15990.0 | 46.89 Thousand |
| 18 Nov, 2024 | 15860.0 | 16210.0 | 15840.0 | 16140.0 | 59.48 Thousand |
| 15 Nov, 2024 | 16190.0 | 16230.0 | 16020.0 | 16020.0 | 48.99 Thousand |
| 14 Nov, 2024 | 15900.0 | 16190.0 | 15590.0 | 16190.0 | 131.52 Thousand |
| 13 Nov, 2024 | 15940.0 | 15950.0 | 15540.0 | 15750.0 | 72.15 Thousand |
| 12 Nov, 2024 | 16010.0 | 16290.0 | 15870.0 | 15950.0 | 73.79 Thousand |
| 11 Nov, 2024 | 16010.0 | 16210.0 | 15720.0 | 16010.0 | 99.38 Thousand |
| 08 Nov, 2024 | 16660.0 | 16660.0 | 16110.0 | 16110.0 | 65.82 Thousand |
| 07 Nov, 2024 | 16490.0 | 16540.0 | 16120.0 | 16500.0 | 74.48 Thousand |
| 06 Nov, 2024 | 16400.0 | 16590.0 | 16370.0 | 16540.0 | 52.96 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM