ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16040.0 | 16250.0 | 15950.0 | 16020.0 | 151.54 Thousand |
| 10 Apr, 2025 | 16430.0 | 16430.0 | 15800.0 | 16200.0 | 122.09 Thousand |
| 09 Apr, 2025 | 15940.0 | 16170.0 | 15870.0 | 16040.0 | 120.17 Thousand |
| 08 Apr, 2025 | 16240.0 | 16400.0 | 16030.0 | 16170.0 | 112.11 Thousand |
| 07 Apr, 2025 | 15860.0 | 16150.0 | 15450.0 | 16050.0 | 134.28 Thousand |
| 04 Apr, 2025 | 16290.0 | 16350.0 | 16120.0 | 16340.0 | 124.54 Thousand |
| 03 Apr, 2025 | 16180.0 | 16520.0 | 16110.0 | 16440.0 | 131.15 Thousand |
| 02 Apr, 2025 | 16380.0 | 16740.0 | 16260.0 | 16520.0 | 181.99 Thousand |
| 01 Apr, 2025 | 16010.0 | 16400.0 | 15930.0 | 16350.0 | 210.74 Thousand |
| 31 Mar, 2025 | 15880.0 | 16130.0 | 15680.0 | 16030.0 | 178.21 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM