ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 24300.0 | 24350.0 | 22800.0 | 23200.0 | 92.91 Thousand |
| 09 Jun, 2025 | 22400.0 | 24500.0 | 22400.0 | 24000.0 | 303.86 Thousand |
| 05 Jun, 2025 | 24250.0 | 24250.0 | 21100.0 | 21500.0 | 959.6 Thousand |
| 04 Jun, 2025 | 19790.0 | 22450.0 | 19650.0 | 22250.0 | 1.13 Million |
| 02 Jun, 2025 | 18910.0 | 19080.0 | 18620.0 | 18680.0 | 104.95 Thousand |
| 30 May, 2025 | 19310.0 | 19650.0 | 18720.0 | 18900.0 | 206.8 Thousand |
| 29 May, 2025 | 18890.0 | 19340.0 | 18760.0 | 19180.0 | 195.5 Thousand |
| 28 May, 2025 | 18140.0 | 18910.0 | 18140.0 | 18560.0 | 146.99 Thousand |
| 27 May, 2025 | 18360.0 | 18880.0 | 18190.0 | 18260.0 | 72.4 Thousand |
| 26 May, 2025 | 18140.0 | 18540.0 | 17970.0 | 18510.0 | 82.55 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM