ORION Holdings Corp. (001800.KS)
KRW 17170.0
(1.24%)
KRW 17170.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 17000.0 | 17190.0 | 16900.0 | 17170.0 | 165.93 Thousand |
| 21 Apr, 2025 | 16590.0 | 16970.0 | 16540.0 | 16960.0 | 117.65 Thousand |
| 18 Apr, 2025 | 16550.0 | 16700.0 | 16500.0 | 16590.0 | 57.37 Thousand |
| 17 Apr, 2025 | 16890.0 | 16890.0 | 16520.0 | 16580.0 | 91.12 Thousand |
| 16 Apr, 2025 | 16450.0 | 16740.0 | 16370.0 | 16740.0 | 180.94 Thousand |
| 15 Apr, 2025 | 16290.0 | 16390.0 | 16240.0 | 16290.0 | 79.04 Thousand |
| 14 Apr, 2025 | 16000.0 | 16310.0 | 15920.0 | 16290.0 | 104.86 Thousand |
| 11 Apr, 2025 | 16040.0 | 16250.0 | 15950.0 | 16020.0 | 151.54 Thousand |
| 10 Apr, 2025 | 16430.0 | 16430.0 | 15800.0 | 16200.0 | 122.09 Thousand |
| 09 Apr, 2025 | 15940.0 | 16170.0 | 15870.0 | 16040.0 | 120.17 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM