ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14720.0 | 15010.0 | 14680.0 | 14910.0 | 77.02 Thousand |
| 16 Jan, 2025 | 14750.0 | 14810.0 | 14650.0 | 14730.0 | 64.41 Thousand |
| 15 Jan, 2025 | 14910.0 | 14920.0 | 14730.0 | 14740.0 | 60.33 Thousand |
| 14 Jan, 2025 | 14940.0 | 14960.0 | 14780.0 | 14850.0 | 52.6 Thousand |
| 13 Jan, 2025 | 14950.0 | 14960.0 | 14730.0 | 14950.0 | 88.07 Thousand |
| 10 Jan, 2025 | 14900.0 | 14990.0 | 14830.0 | 14950.0 | 71.74 Thousand |
| 09 Jan, 2025 | 14920.0 | 14980.0 | 14880.0 | 14910.0 | 69.47 Thousand |
| 08 Jan, 2025 | 15000.0 | 15090.0 | 14920.0 | 14920.0 | 87.22 Thousand |
| 07 Jan, 2025 | 15010.0 | 15100.0 | 15000.0 | 15010.0 | 48.41 Thousand |
| 06 Jan, 2025 | 15040.0 | 15210.0 | 14960.0 | 15030.0 | 96.4 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM