ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 21300.0 | 22100.0 | 21300.0 | 21750.0 | 40.8 Thousand |
| 18 Jun, 2025 | 21450.0 | 21700.0 | 21200.0 | 21650.0 | 14.68 Thousand |
| 17 Jun, 2025 | 22300.0 | 22350.0 | 21800.0 | 21900.0 | 51.36 Thousand |
| 16 Jun, 2025 | 21050.0 | 21550.0 | 21050.0 | 21450.0 | 29.58 Thousand |
| 13 Jun, 2025 | 21900.0 | 22050.0 | 21000.0 | 21250.0 | 310.36 Thousand |
| 12 Jun, 2025 | 22200.0 | 22500.0 | 21650.0 | 21750.0 | 549.51 Thousand |
| 11 Jun, 2025 | 22100.0 | 22700.0 | 22000.0 | 22500.0 | 405.62 Thousand |
| 10 Jun, 2025 | 24300.0 | 24350.0 | 22400.0 | 22650.0 | 489.44 Thousand |
| 09 Jun, 2025 | 22400.0 | 24850.0 | 22400.0 | 23350.0 | 945.98 Thousand |
| 05 Jun, 2025 | 24250.0 | 24250.0 | 21100.0 | 21500.0 | 959.6 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM