ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 19550.0 | 19700.0 | 18830.0 | 19500.0 | 213.25 Thousand |
| 12 May, 2025 | 19610.0 | 19710.0 | 19310.0 | 19680.0 | 179.05 Thousand |
| 09 May, 2025 | 19500.0 | 19800.0 | 19270.0 | 19530.0 | 114.57 Thousand |
| 08 May, 2025 | 18740.0 | 19530.0 | 18630.0 | 19460.0 | 252.28 Thousand |
| 07 May, 2025 | 18880.0 | 18890.0 | 18290.0 | 18820.0 | 165.65 Thousand |
| 02 May, 2025 | 18150.0 | 18700.0 | 18000.0 | 18540.0 | 176.3 Thousand |
| 30 Apr, 2025 | 17620.0 | 18520.0 | 17610.0 | 18290.0 | 251.15 Thousand |
| 29 Apr, 2025 | 17340.0 | 17930.0 | 17330.0 | 17780.0 | 205.22 Thousand |
| 28 Apr, 2025 | 17130.0 | 17400.0 | 16960.0 | 17360.0 | 114.41 Thousand |
| 25 Apr, 2025 | 17120.0 | 17280.0 | 16900.0 | 17200.0 | 122.33 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM