ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 15510.0 | 15970.0 | 15480.0 | 15830.0 | 93.54 Thousand |
| 10 Dec, 2024 | 15370.0 | 15580.0 | 15250.0 | 15520.0 | 83.83 Thousand |
| 09 Dec, 2024 | 15250.0 | 15490.0 | 15090.0 | 15250.0 | 98.31 Thousand |
| 06 Dec, 2024 | 15640.0 | 15840.0 | 15310.0 | 15510.0 | 92.5 Thousand |
| 05 Dec, 2024 | 15760.0 | 15760.0 | 15620.0 | 15630.0 | 57.58 Thousand |
| 04 Dec, 2024 | 16090.0 | 16130.0 | 15680.0 | 15770.0 | 105.92 Thousand |
| 03 Dec, 2024 | 16190.0 | 16300.0 | 16110.0 | 16170.0 | 71.26 Thousand |
| 02 Dec, 2024 | 16170.0 | 16190.0 | 15950.0 | 16070.0 | 58.49 Thousand |
| 29 Nov, 2024 | 16320.0 | 16320.0 | 15960.0 | 16130.0 | 71.57 Thousand |
| 28 Nov, 2024 | 16200.0 | 16320.0 | 16120.0 | 16320.0 | 65.38 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM