ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 15880.0 | 16130.0 | 15680.0 | 16030.0 | 178.21 Thousand |
| 28 Mar, 2025 | 16000.0 | 16200.0 | 15810.0 | 16120.0 | 115.09 Thousand |
| 27 Mar, 2025 | 15960.0 | 16090.0 | 15900.0 | 16000.0 | 86.96 Thousand |
| 26 Mar, 2025 | 16240.0 | 16280.0 | 15910.0 | 16150.0 | 113.09 Thousand |
| 25 Mar, 2025 | 15980.0 | 16200.0 | 15920.0 | 16200.0 | 128.62 Thousand |
| 24 Mar, 2025 | 15790.0 | 15980.0 | 15700.0 | 15870.0 | 73.45 Thousand |
| 21 Mar, 2025 | 16080.0 | 16090.0 | 15670.0 | 15790.0 | 133.96 Thousand |
| 20 Mar, 2025 | 15850.0 | 16420.0 | 15780.0 | 16140.0 | 380.79 Thousand |
| 19 Mar, 2025 | 15290.0 | 15860.0 | 15220.0 | 15780.0 | 446.86 Thousand |
| 18 Mar, 2025 | 15350.0 | 15370.0 | 15180.0 | 15290.0 | 86.99 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM