ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16010.0 | 16290.0 | 15870.0 | 15950.0 | 73.79 Thousand |
| 11 Nov, 2024 | 16010.0 | 16210.0 | 15720.0 | 16010.0 | 99.38 Thousand |
| 08 Nov, 2024 | 16660.0 | 16660.0 | 16110.0 | 16110.0 | 65.82 Thousand |
| 07 Nov, 2024 | 16490.0 | 16540.0 | 16120.0 | 16500.0 | 74.48 Thousand |
| 06 Nov, 2024 | 16400.0 | 16590.0 | 16370.0 | 16540.0 | 52.96 Thousand |
| 05 Nov, 2024 | 16350.0 | 16480.0 | 16310.0 | 16400.0 | 45.47 Thousand |
| 04 Nov, 2024 | 16890.0 | 16910.0 | 16350.0 | 16510.0 | 72.34 Thousand |
| 01 Nov, 2024 | 16770.0 | 16990.0 | 16680.0 | 16860.0 | 81.03 Thousand |
| 31 Oct, 2024 | 16620.0 | 17090.0 | 16600.0 | 16810.0 | 160.71 Thousand |
| 30 Oct, 2024 | 16670.0 | 16680.0 | 16500.0 | 16680.0 | 41.9 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM