ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 16480.0 | 16740.0 | 16380.0 | 16600.0 | 62.61 Thousand |
| 28 Oct, 2024 | 16490.0 | 16490.0 | 16280.0 | 16480.0 | 56.34 Thousand |
| 25 Oct, 2024 | 16540.0 | 16690.0 | 16430.0 | 16440.0 | 45.74 Thousand |
| 24 Oct, 2024 | 16260.0 | 16550.0 | 16210.0 | 16540.0 | 66.46 Thousand |
| 23 Oct, 2024 | 16450.0 | 16640.0 | 16230.0 | 16260.0 | 71.43 Thousand |
| 22 Oct, 2024 | 16320.0 | 16490.0 | 16240.0 | 16380.0 | 67.65 Thousand |
| 21 Oct, 2024 | 16210.0 | 16800.0 | 16210.0 | 16320.0 | 163.32 Thousand |
| 18 Oct, 2024 | 15960.0 | 16250.0 | 15900.0 | 16180.0 | 86.25 Thousand |
| 17 Oct, 2024 | 16000.0 | 16070.0 | 15890.0 | 15960.0 | 51.12 Thousand |
| 16 Oct, 2024 | 15700.0 | 16010.0 | 15700.0 | 15970.0 | 49.61 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM