ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 15640.0 | 15800.0 | 15630.0 | 15750.0 | 98.56 Thousand |
| 18 Feb, 2025 | 15650.0 | 15700.0 | 15550.0 | 15690.0 | 130.33 Thousand |
| 17 Feb, 2025 | 15690.0 | 15770.0 | 15630.0 | 15680.0 | 90.68 Thousand |
| 14 Feb, 2025 | 15460.0 | 15740.0 | 15390.0 | 15600.0 | 93.94 Thousand |
| 13 Feb, 2025 | 15280.0 | 15510.0 | 15260.0 | 15500.0 | 127.15 Thousand |
| 12 Feb, 2025 | 15270.0 | 15420.0 | 15210.0 | 15280.0 | 114.92 Thousand |
| 11 Feb, 2025 | 15060.0 | 15530.0 | 15040.0 | 15280.0 | 161.55 Thousand |
| 10 Feb, 2025 | 15030.0 | 15160.0 | 14950.0 | 15120.0 | 81.88 Thousand |
| 07 Feb, 2025 | 15040.0 | 15220.0 | 15040.0 | 15070.0 | 84.58 Thousand |
| 06 Feb, 2025 | 14980.0 | 15130.0 | 14950.0 | 15130.0 | 72 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM