ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 15680.0 | 16050.0 | 15680.0 | 15990.0 | 78.53 Thousand |
| 25 Sep, 2024 | 15950.0 | 15990.0 | 15720.0 | 15720.0 | 71.17 Thousand |
| 24 Sep, 2024 | 15950.0 | 15950.0 | 15570.0 | 15820.0 | 64.1 Thousand |
| 23 Sep, 2024 | 15760.0 | 15960.0 | 15610.0 | 15950.0 | 75.52 Thousand |
| 20 Sep, 2024 | 15590.0 | 15690.0 | 15500.0 | 15610.0 | 49.76 Thousand |
| 19 Sep, 2024 | 15650.0 | 15670.0 | 15460.0 | 15490.0 | 55.31 Thousand |
| 13 Sep, 2024 | 15520.0 | 15520.0 | 15290.0 | 15500.0 | 49.48 Thousand |
| 12 Sep, 2024 | 15250.0 | 15390.0 | 15150.0 | 15390.0 | 58.29 Thousand |
| 11 Sep, 2024 | 15570.0 | 15590.0 | 15220.0 | 15220.0 | 58.29 Thousand |
| 10 Sep, 2024 | 15330.0 | 15690.0 | 15320.0 | 15570.0 | 42.34 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM