ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 15140.0 | 15150.0 | 14920.0 | 14980.0 | 73.45 Thousand |
| 04 Feb, 2025 | 14920.0 | 15200.0 | 14880.0 | 15200.0 | 63.92 Thousand |
| 03 Feb, 2025 | 15180.0 | 15180.0 | 14860.0 | 14920.0 | 70.81 Thousand |
| 31 Jan, 2025 | 15140.0 | 15200.0 | 14960.0 | 15180.0 | 112.35 Thousand |
| 24 Jan, 2025 | 14870.0 | 14960.0 | 14810.0 | 14890.0 | 66.66 Thousand |
| 23 Jan, 2025 | 15100.0 | 15100.0 | 14840.0 | 14870.0 | 65.88 Thousand |
| 22 Jan, 2025 | 15080.0 | 15150.0 | 14980.0 | 15070.0 | 77.99 Thousand |
| 21 Jan, 2025 | 15050.0 | 15110.0 | 14930.0 | 15020.0 | 57.34 Thousand |
| 20 Jan, 2025 | 14940.0 | 15210.0 | 14860.0 | 15050.0 | 75.03 Thousand |
| 17 Jan, 2025 | 14720.0 | 15010.0 | 14680.0 | 14910.0 | 77.05 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM