ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15260.0 | 15410.0 | 15140.0 | 15320.0 | 42.34 Thousand |
| 08 Sep, 2024 | 15260.0 | 15410.0 | 15140.0 | 15320.0 | 26.81 Thousand |
| 06 Sep, 2024 | 15450.0 | 15450.0 | 15240.0 | 15420.0 | 41.9 Thousand |
| 05 Sep, 2024 | 15200.0 | 15420.0 | 15140.0 | 15400.0 | 40.62 Thousand |
| 04 Sep, 2024 | 15300.0 | 15300.0 | 15020.0 | 15200.0 | 52.69 Thousand |
| 03 Sep, 2024 | 15410.0 | 15460.0 | 15220.0 | 15320.0 | 52.69 Thousand |
| 02 Sep, 2024 | 15600.0 | 15660.0 | 15290.0 | 15300.0 | 50.57 Thousand |
| 01 Sep, 2024 | 15600.0 | 15660.0 | 15290.0 | 15300.0 | 43.16 Thousand |
| 30 Aug, 2024 | 15670.0 | 15690.0 | 15480.0 | 15630.0 | 54.28 Thousand |
| 29 Aug, 2024 | 15850.0 | 15920.0 | 15520.0 | 15520.0 | 62.56 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM