ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 15760.0 | 15770.0 | 15320.0 | 15320.0 | 77.57 Thousand |
| 15 Aug, 2024 | 15760.0 | 15770.0 | 15320.0 | 15320.0 | 77.57 Thousand |
| 14 Aug, 2024 | 15590.0 | 15740.0 | 15390.0 | 15740.0 | 76.91 Thousand |
| 13 Aug, 2024 | 15050.0 | 15600.0 | 15050.0 | 15590.0 | 130.78 Thousand |
| 12 Aug, 2024 | 15300.0 | 15300.0 | 15070.0 | 15090.0 | 130.78 Thousand |
| 11 Aug, 2024 | 15300.0 | 15300.0 | 15070.0 | 15090.0 | 56.14 Thousand |
| 09 Aug, 2024 | 15370.0 | 15370.0 | 15080.0 | 15180.0 | 59.58 Thousand |
| 08 Aug, 2024 | 14910.0 | 15400.0 | 14850.0 | 15380.0 | 159.4 Thousand |
| 07 Aug, 2024 | 14610.0 | 15150.0 | 14600.0 | 15000.0 | 104.99 Thousand |
| 06 Aug, 2024 | 15060.0 | 15100.0 | 14510.0 | 14710.0 | 104.83 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM