ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15050.0 | 15160.0 | 14970.0 | 15040.0 | 92.55 Thousand |
| 02 Jan, 2025 | 15020.0 | 15360.0 | 14870.0 | 15090.0 | 78.99 Thousand |
| 30 Dec, 2024 | 15010.0 | 15240.0 | 14940.0 | 15060.0 | 74.6 Thousand |
| 27 Dec, 2024 | 15400.0 | 15590.0 | 15140.0 | 15170.0 | 100.74 Thousand |
| 26 Dec, 2024 | 15680.0 | 15760.0 | 15540.0 | 15600.0 | 72.59 Thousand |
| 24 Dec, 2024 | 15660.0 | 15810.0 | 15590.0 | 15680.0 | 94.32 Thousand |
| 23 Dec, 2024 | 15630.0 | 15710.0 | 15470.0 | 15680.0 | 51.13 Thousand |
| 20 Dec, 2024 | 15620.0 | 15680.0 | 15480.0 | 15610.0 | 91.97 Thousand |
| 19 Dec, 2024 | 15640.0 | 15850.0 | 15550.0 | 15700.0 | 54.48 Thousand |
| 18 Dec, 2024 | 15620.0 | 15870.0 | 15530.0 | 15870.0 | 71.66 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM