ORION Holdings Corp. (001800.KS)

KRW 15630.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 14880.0 14880.0 14130.0 14490.0 142.7 Thousand
02 Aug, 2024 14890.0 14990.0 14800.0 14880.0 59.24 Thousand
01 Aug, 2024 14900.0 15070.0 14890.0 15010.0 38.45 Thousand
31 Jul, 2024 14930.0 15010.0 14900.0 14930.0 53.86 Thousand
30 Jul, 2024 14950.0 15040.0 14870.0 14920.0 37.53 Thousand
29 Jul, 2024 15050.0 15190.0 14940.0 14990.0 55.1 Thousand
26 Jul, 2024 15090.0 15170.0 14940.0 15090.0 33.05 Thousand
25 Jul, 2024 15090.0 15090.0 14950.0 15000.0 26.78 Thousand
24 Jul, 2024 14910.0 15160.0 14900.0 15090.0 28.39 Thousand
23 Jul, 2024 15040.0 15140.0 14990.0 15030.0 36.69 Thousand