KRW 15630.0
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 14880.0 | 14880.0 | 14130.0 | 14490.0 | 142.7 Thousand |
02 Aug, 2024 | 14890.0 | 14990.0 | 14800.0 | 14880.0 | 59.24 Thousand |
01 Aug, 2024 | 14900.0 | 15070.0 | 14890.0 | 15010.0 | 38.45 Thousand |
31 Jul, 2024 | 14930.0 | 15010.0 | 14900.0 | 14930.0 | 53.86 Thousand |
30 Jul, 2024 | 14950.0 | 15040.0 | 14870.0 | 14920.0 | 37.53 Thousand |
29 Jul, 2024 | 15050.0 | 15190.0 | 14940.0 | 14990.0 | 55.1 Thousand |
26 Jul, 2024 | 15090.0 | 15170.0 | 14940.0 | 15090.0 | 33.05 Thousand |
25 Jul, 2024 | 15090.0 | 15090.0 | 14950.0 | 15000.0 | 26.78 Thousand |
24 Jul, 2024 | 14910.0 | 15160.0 | 14900.0 | 15090.0 | 28.39 Thousand |
23 Jul, 2024 | 15040.0 | 15140.0 | 14990.0 | 15030.0 | 36.69 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM