ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14780.0 | 14940.0 | 14760.0 | 14780.0 | 27.98 Thousand |
| 05 Jul, 2024 | 14910.0 | 15040.0 | 14830.0 | 14830.0 | 65.87 Thousand |
| 04 Jul, 2024 | 14910.0 | 14990.0 | 14770.0 | 14910.0 | 84.99 Thousand |
| 03 Jul, 2024 | 15090.0 | 15090.0 | 14890.0 | 14900.0 | 34.68 Thousand |
| 02 Jul, 2024 | 15030.0 | 15050.0 | 14910.0 | 15040.0 | 39.96 Thousand |
| 01 Jul, 2024 | 15150.0 | 15200.0 | 15020.0 | 15130.0 | 35.52 Thousand |
| 28 Jun, 2024 | 15100.0 | 15250.0 | 15000.0 | 15210.0 | 36.2 Thousand |
| 27 Jun, 2024 | 15090.0 | 15180.0 | 14990.0 | 15100.0 | 41.07 Thousand |
| 26 Jun, 2024 | 15170.0 | 15290.0 | 15080.0 | 15180.0 | 47.91 Thousand |
| 25 Jun, 2024 | 15250.0 | 15360.0 | 15070.0 | 15290.0 | 46.46 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM