ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 21900.0 | 22050.0 | 21600.0 | 21850.0 | 30.89 Thousand |
| 12 Jun, 2025 | 22200.0 | 22300.0 | 21850.0 | 21875.0 | 61.03 Thousand |
| 11 Jun, 2025 | 22100.0 | 22700.0 | 22000.0 | 22650.0 | 109.23 Thousand |
| 10 Jun, 2025 | 24300.0 | 24350.0 | 22800.0 | 23200.0 | 92.91 Thousand |
| 09 Jun, 2025 | 22400.0 | 24500.0 | 22400.0 | 24000.0 | 303.86 Thousand |
| 05 Jun, 2025 | 24250.0 | 24250.0 | 21100.0 | 21500.0 | 959.6 Thousand |
| 04 Jun, 2025 | 19790.0 | 22450.0 | 19650.0 | 22250.0 | 1.13 Million |
| 02 Jun, 2025 | 18910.0 | 19080.0 | 18620.0 | 18680.0 | 104.95 Thousand |
| 30 May, 2025 | 19310.0 | 19650.0 | 18720.0 | 18900.0 | 206.8 Thousand |
| 29 May, 2025 | 18890.0 | 19340.0 | 18760.0 | 19180.0 | 195.5 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM