ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 18140.0 | 18910.0 | 18140.0 | 18560.0 | 146.99 Thousand |
| 27 May, 2025 | 18360.0 | 18880.0 | 18190.0 | 18260.0 | 72.4 Thousand |
| 26 May, 2025 | 18140.0 | 18540.0 | 17970.0 | 18510.0 | 82.55 Thousand |
| 23 May, 2025 | 18200.0 | 18320.0 | 17950.0 | 18150.0 | 89.48 Thousand |
| 22 May, 2025 | 18560.0 | 18760.0 | 18150.0 | 18210.0 | 116.61 Thousand |
| 21 May, 2025 | 18890.0 | 18910.0 | 18300.0 | 18750.0 | 170.19 Thousand |
| 20 May, 2025 | 19000.0 | 19110.0 | 18800.0 | 18880.0 | 75.38 Thousand |
| 19 May, 2025 | 18940.0 | 18970.0 | 18700.0 | 18770.0 | 83.83 Thousand |
| 16 May, 2025 | 18910.0 | 19020.0 | 18410.0 | 18890.0 | 174.83 Thousand |
| 15 May, 2025 | 19400.0 | 19460.0 | 18660.0 | 18850.0 | 249.78 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM