ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 14530.0 | 15190.0 | 14500.0 | 15090.0 | 109.64 Thousand |
| 07 Jun, 2024 | 14770.0 | 14910.0 | 14610.0 | 14610.0 | 48.19 Thousand |
| 05 Jun, 2024 | 14890.0 | 14890.0 | 14770.0 | 14810.0 | 23.8 Thousand |
| 04 Jun, 2024 | 14750.0 | 14900.0 | 14750.0 | 14890.0 | 33.14 Thousand |
| 03 Jun, 2024 | 14920.0 | 14930.0 | 14800.0 | 14830.0 | 32.63 Thousand |
| 31 May, 2024 | 14730.0 | 14900.0 | 14650.0 | 14900.0 | 65 Thousand |
| 30 May, 2024 | 14710.0 | 14910.0 | 14590.0 | 14600.0 | 25.95 Thousand |
| 29 May, 2024 | 14740.0 | 14910.0 | 14670.0 | 14790.0 | 42.46 Thousand |
| 28 May, 2024 | 14810.0 | 14910.0 | 14760.0 | 14850.0 | 21.83 Thousand |
| 27 May, 2024 | 15000.0 | 15060.0 | 14780.0 | 14800.0 | 42.03 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM