ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14700.0 | 14850.0 | 14670.0 | 14780.0 | 34.34 Thousand |
| 08 May, 2024 | 14900.0 | 14900.0 | 14650.0 | 14700.0 | 32.48 Thousand |
| 07 May, 2024 | 14750.0 | 14930.0 | 14700.0 | 14820.0 | 79.38 Thousand |
| 03 May, 2024 | 14790.0 | 14850.0 | 14590.0 | 14620.0 | 22.78 Thousand |
| 02 May, 2024 | 14680.0 | 14800.0 | 14600.0 | 14780.0 | 39.17 Thousand |
| 30 Apr, 2024 | 14750.0 | 14890.0 | 14680.0 | 14750.0 | 60.86 Thousand |
| 29 Apr, 2024 | 14440.0 | 14890.0 | 14410.0 | 14890.0 | 74.43 Thousand |
| 26 Apr, 2024 | 14400.0 | 14440.0 | 14160.0 | 14400.0 | 38.14 Thousand |
| 25 Apr, 2024 | 14010.0 | 14300.0 | 14000.0 | 14150.0 | 24.64 Thousand |
| 24 Apr, 2024 | 14250.0 | 14250.0 | 14070.0 | 14170.0 | 24.96 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM