ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 15650.0 | 15670.0 | 15460.0 | 15490.0 | 55.31 Thousand |
| 13 Sep, 2024 | 15520.0 | 15520.0 | 15290.0 | 15500.0 | 49.48 Thousand |
| 12 Sep, 2024 | 15250.0 | 15390.0 | 15150.0 | 15390.0 | 58.29 Thousand |
| 11 Sep, 2024 | 15570.0 | 15590.0 | 15220.0 | 15220.0 | 26.75 Thousand |
| 10 Sep, 2024 | 15330.0 | 15690.0 | 15320.0 | 15570.0 | 42.34 Thousand |
| 09 Sep, 2024 | 15260.0 | 15410.0 | 15140.0 | 15320.0 | 26.81 Thousand |
| 08 Sep, 2024 | 15260.0 | 15410.0 | 15140.0 | 15320.0 | 26.81 Thousand |
| 06 Sep, 2024 | 15450.0 | 15450.0 | 15240.0 | 15420.0 | 40.62 Thousand |
| 05 Sep, 2024 | 15200.0 | 15420.0 | 15140.0 | 15400.0 | 26.1 Thousand |
| 04 Sep, 2024 | 15300.0 | 15300.0 | 15020.0 | 15200.0 | 52.69 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM