ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 15410.0 | 15460.0 | 15220.0 | 15320.0 | 26.26 Thousand |
| 02 Sep, 2024 | 15600.0 | 15660.0 | 15290.0 | 15300.0 | 43.16 Thousand |
| 01 Sep, 2024 | 15600.0 | 15660.0 | 15290.0 | 15300.0 | 43.16 Thousand |
| 30 Aug, 2024 | 15670.0 | 15690.0 | 15480.0 | 15630.0 | 54.28 Thousand |
| 29 Aug, 2024 | 15850.0 | 15920.0 | 15520.0 | 15520.0 | 62.56 Thousand |
| 28 Aug, 2024 | 15750.0 | 15930.0 | 15680.0 | 15850.0 | 75.16 Thousand |
| 27 Aug, 2024 | 15650.0 | 15770.0 | 15600.0 | 15740.0 | 58.12 Thousand |
| 26 Aug, 2024 | 15530.0 | 15640.0 | 15300.0 | 15640.0 | 51.74 Thousand |
| 25 Aug, 2024 | 15530.0 | 15640.0 | 15300.0 | 15640.0 | 51.74 Thousand |
| 23 Aug, 2024 | 15470.0 | 15650.0 | 15310.0 | 15530.0 | 49.22 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM