ORION Holdings Corp. (001800.KS)

KRW 15630.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14110.0 14210.0 14010.0 14120.0 32.47 Thousand
22 Apr, 2024 13880.0 14190.0 13800.0 14190.0 45.52 Thousand
19 Apr, 2024 13810.0 13900.0 13700.0 13760.0 93.42 Thousand
18 Apr, 2024 13760.0 13950.0 13760.0 13810.0 31.74 Thousand
17 Apr, 2024 13890.0 13950.0 13750.0 13820.0 87.31 Thousand
16 Apr, 2024 14030.0 14030.0 13790.0 13890.0 80.96 Thousand
15 Apr, 2024 14000.0 14070.0 13880.0 14040.0 56.22 Thousand
12 Apr, 2024 14110.0 14160.0 13990.0 14000.0 77.55 Thousand
11 Apr, 2024 14120.0 14200.0 14010.0 14100.0 104.26 Thousand
09 Apr, 2024 14490.0 14500.0 14290.0 14290.0 31.65 Thousand