ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 14360.0 | 14520.0 | 14230.0 | 14230.0 | 41.6 Thousand |
| 22 Mar, 2024 | 14330.0 | 14510.0 | 14330.0 | 14360.0 | 27.93 Thousand |
| 21 Mar, 2024 | 14110.0 | 14470.0 | 14110.0 | 14450.0 | 60.08 Thousand |
| 20 Mar, 2024 | 14250.0 | 14270.0 | 14070.0 | 14110.0 | 49.47 Thousand |
| 19 Mar, 2024 | 14200.0 | 14270.0 | 14090.0 | 14110.0 | 42.2 Thousand |
| 18 Mar, 2024 | 14460.0 | 14470.0 | 14240.0 | 14250.0 | 55.89 Thousand |
| 15 Mar, 2024 | 14390.0 | 14440.0 | 14260.0 | 14440.0 | 49.36 Thousand |
| 14 Mar, 2024 | 14250.0 | 14440.0 | 14240.0 | 14340.0 | 60.81 Thousand |
| 13 Mar, 2024 | 14430.0 | 14430.0 | 14250.0 | 14300.0 | 38.32 Thousand |
| 12 Mar, 2024 | 14560.0 | 14560.0 | 14210.0 | 14290.0 | 70.38 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM