ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 15300.0 | 15300.0 | 15070.0 | 15090.0 | 56.14 Thousand |
| 09 Aug, 2024 | 15370.0 | 15370.0 | 15080.0 | 15180.0 | 59.58 Thousand |
| 08 Aug, 2024 | 14910.0 | 15400.0 | 14850.0 | 15380.0 | 159.4 Thousand |
| 07 Aug, 2024 | 14610.0 | 15150.0 | 14600.0 | 15000.0 | 104.99 Thousand |
| 06 Aug, 2024 | 15060.0 | 15100.0 | 14510.0 | 14710.0 | 104.83 Thousand |
| 05 Aug, 2024 | 14880.0 | 14880.0 | 14130.0 | 14490.0 | 142.7 Thousand |
| 02 Aug, 2024 | 14890.0 | 14990.0 | 14800.0 | 14880.0 | 59.24 Thousand |
| 01 Aug, 2024 | 14900.0 | 15070.0 | 14890.0 | 15010.0 | 38.45 Thousand |
| 31 Jul, 2024 | 14930.0 | 15010.0 | 14900.0 | 14930.0 | 53.86 Thousand |
| 30 Jul, 2024 | 14950.0 | 15040.0 | 14870.0 | 14920.0 | 37.53 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM