ORION Holdings Corp. (001800.KS)

KRW 15630.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 14850.0 15120.0 14760.0 15090.0 107.52 Thousand
22 Feb, 2024 15100.0 15120.0 14800.0 14890.0 24.78 Thousand
21 Feb, 2024 15170.0 15180.0 14840.0 14870.0 39.92 Thousand
20 Feb, 2024 15250.0 15340.0 14990.0 15060.0 57.95 Thousand
19 Feb, 2024 15100.0 15320.0 15000.0 15280.0 45.7 Thousand
16 Feb, 2024 15000.0 15190.0 14740.0 15050.0 49.05 Thousand
15 Feb, 2024 15130.0 15130.0 14760.0 14760.0 56.16 Thousand
14 Feb, 2024 15100.0 15260.0 14990.0 14990.0 47.31 Thousand
13 Feb, 2024 15400.0 15440.0 15100.0 15200.0 70.94 Thousand
08 Feb, 2024 15270.0 15350.0 15110.0 15350.0 104.23 Thousand