ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 15460.0 | 15460.0 | 15190.0 | 15190.0 | 27.93 Thousand |
| 12 Jul, 2024 | 15290.0 | 15350.0 | 15150.0 | 15350.0 | 35.79 Thousand |
| 11 Jul, 2024 | 15040.0 | 15270.0 | 14950.0 | 15270.0 | 75.89 Thousand |
| 10 Jul, 2024 | 14940.0 | 15050.0 | 14860.0 | 14940.0 | 42.18 Thousand |
| 09 Jul, 2024 | 14890.0 | 14940.0 | 14750.0 | 14940.0 | 34.09 Thousand |
| 08 Jul, 2024 | 14780.0 | 14940.0 | 14760.0 | 14780.0 | 27.98 Thousand |
| 05 Jul, 2024 | 14910.0 | 15040.0 | 14830.0 | 14830.0 | 65.87 Thousand |
| 04 Jul, 2024 | 14910.0 | 14990.0 | 14770.0 | 14910.0 | 84.99 Thousand |
| 03 Jul, 2024 | 15090.0 | 15090.0 | 14890.0 | 14900.0 | 34.68 Thousand |
| 02 Jul, 2024 | 15030.0 | 15050.0 | 14910.0 | 15040.0 | 39.96 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM