ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 15280.0 | 15280.0 | 15040.0 | 15100.0 | 45.78 Thousand |
| 06 Feb, 2024 | 14800.0 | 15270.0 | 14800.0 | 15110.0 | 114.06 Thousand |
| 05 Feb, 2024 | 14800.0 | 15300.0 | 14510.0 | 14910.0 | 213.86 Thousand |
| 02 Feb, 2024 | 15120.0 | 15330.0 | 14250.0 | 14840.0 | 173.87 Thousand |
| 01 Feb, 2024 | 14300.0 | 15200.0 | 14230.0 | 15120.0 | 280.01 Thousand |
| 31 Jan, 2024 | 14090.0 | 14440.0 | 13930.0 | 14370.0 | 100.33 Thousand |
| 30 Jan, 2024 | 13560.0 | 14200.0 | 13560.0 | 14100.0 | 141.73 Thousand |
| 29 Jan, 2024 | 13700.0 | 13700.0 | 13550.0 | 13560.0 | 49.92 Thousand |
| 26 Jan, 2024 | 13630.0 | 13790.0 | 13570.0 | 13670.0 | 22.15 Thousand |
| 25 Jan, 2024 | 13530.0 | 13640.0 | 13460.0 | 13640.0 | 30.58 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM