ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 15150.0 | 15200.0 | 15020.0 | 15130.0 | 35.52 Thousand |
| 28 Jun, 2024 | 15100.0 | 15250.0 | 15000.0 | 15210.0 | 36.2 Thousand |
| 27 Jun, 2024 | 15090.0 | 15180.0 | 14990.0 | 15100.0 | 41.07 Thousand |
| 26 Jun, 2024 | 15170.0 | 15290.0 | 15080.0 | 15180.0 | 47.91 Thousand |
| 25 Jun, 2024 | 15250.0 | 15360.0 | 15070.0 | 15290.0 | 46.46 Thousand |
| 24 Jun, 2024 | 15160.0 | 15280.0 | 15040.0 | 15110.0 | 52.79 Thousand |
| 21 Jun, 2024 | 15170.0 | 15250.0 | 15000.0 | 15020.0 | 58.24 Thousand |
| 20 Jun, 2024 | 15060.0 | 15440.0 | 15060.0 | 15250.0 | 55.16 Thousand |
| 19 Jun, 2024 | 15590.0 | 15590.0 | 15060.0 | 15070.0 | 88.31 Thousand |
| 18 Jun, 2024 | 15950.0 | 15990.0 | 15420.0 | 15590.0 | 91.67 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM