ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14200.0 | 14250.0 | 14110.0 | 14210.0 | 45.6 Thousand |
| 09 Jan, 2024 | 14120.0 | 14190.0 | 14050.0 | 14160.0 | 70.85 Thousand |
| 08 Jan, 2024 | 14060.0 | 14110.0 | 14030.0 | 14040.0 | 52.47 Thousand |
| 05 Jan, 2024 | 14040.0 | 14150.0 | 14040.0 | 14060.0 | 43.32 Thousand |
| 04 Jan, 2024 | 14100.0 | 14150.0 | 14030.0 | 14090.0 | 43.32 Thousand |
| 03 Jan, 2024 | 14410.0 | 14450.0 | 14110.0 | 14130.0 | 134.65 Thousand |
| 02 Jan, 2024 | 14510.0 | 14620.0 | 14420.0 | 14420.0 | 107.33 Thousand |
| 28 Dec, 2023 | 14920.0 | 14920.0 | 14590.0 | 14600.0 | 149.96 Thousand |
| 27 Dec, 2023 | 14970.0 | 15190.0 | 14760.0 | 14800.0 | 189.81 Thousand |
| 26 Dec, 2023 | 15350.0 | 15520.0 | 15300.0 | 15490.0 | 87.67 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM