ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 15210.0 | 15300.0 | 15170.0 | 15210.0 | 60.02 Thousand |
| 08 Dec, 2023 | 15370.0 | 15390.0 | 15210.0 | 15210.0 | 74.3 Thousand |
| 07 Dec, 2023 | 15400.0 | 15430.0 | 15260.0 | 15290.0 | 67.86 Thousand |
| 06 Dec, 2023 | 15300.0 | 15460.0 | 15300.0 | 15400.0 | 61.95 Thousand |
| 05 Dec, 2023 | 15310.0 | 15480.0 | 15240.0 | 15340.0 | 66.97 Thousand |
| 04 Dec, 2023 | 15240.0 | 15620.0 | 15240.0 | 15390.0 | 92.56 Thousand |
| 01 Dec, 2023 | 15390.0 | 15490.0 | 15250.0 | 15250.0 | 77.92 Thousand |
| 30 Nov, 2023 | 15810.0 | 15860.0 | 15200.0 | 15390.0 | 197.68 Thousand |
| 29 Nov, 2023 | 15800.0 | 15900.0 | 15760.0 | 15900.0 | 41.88 Thousand |
| 28 Nov, 2023 | 16130.0 | 16130.0 | 15860.0 | 15920.0 | 52.75 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM