ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 15870.0 | 15970.0 | 15780.0 | 15890.0 | 26.45 Thousand |
| 23 Nov, 2023 | 15650.0 | 15910.0 | 15610.0 | 15800.0 | 52.53 Thousand |
| 22 Nov, 2023 | 15750.0 | 15870.0 | 15620.0 | 15700.0 | 55.45 Thousand |
| 21 Nov, 2023 | 16050.0 | 16050.0 | 15790.0 | 15790.0 | 61.1 Thousand |
| 20 Nov, 2023 | 15770.0 | 16010.0 | 15770.0 | 15840.0 | 55.46 Thousand |
| 17 Nov, 2023 | 15810.0 | 15990.0 | 15750.0 | 15900.0 | 48.28 Thousand |
| 16 Nov, 2023 | 16000.0 | 16110.0 | 15770.0 | 15870.0 | 46.55 Thousand |
| 15 Nov, 2023 | 16130.0 | 16200.0 | 15970.0 | 16040.0 | 83.33 Thousand |
| 14 Nov, 2023 | 16180.0 | 16180.0 | 15870.0 | 15900.0 | 44.64 Thousand |
| 13 Nov, 2023 | 16040.0 | 16080.0 | 15840.0 | 16020.0 | 51.32 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM