ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 13880.0 | 14190.0 | 13800.0 | 14190.0 | 45.52 Thousand |
| 19 Apr, 2024 | 13810.0 | 13900.0 | 13700.0 | 13760.0 | 93.42 Thousand |
| 18 Apr, 2024 | 13760.0 | 13950.0 | 13760.0 | 13810.0 | 31.74 Thousand |
| 17 Apr, 2024 | 13890.0 | 13950.0 | 13750.0 | 13820.0 | 87.31 Thousand |
| 16 Apr, 2024 | 14030.0 | 14030.0 | 13790.0 | 13890.0 | 80.96 Thousand |
| 15 Apr, 2024 | 14000.0 | 14070.0 | 13880.0 | 14040.0 | 56.22 Thousand |
| 12 Apr, 2024 | 14110.0 | 14160.0 | 13990.0 | 14000.0 | 77.55 Thousand |
| 11 Apr, 2024 | 14120.0 | 14200.0 | 14010.0 | 14100.0 | 104.26 Thousand |
| 09 Apr, 2024 | 14490.0 | 14500.0 | 14290.0 | 14290.0 | 31.65 Thousand |
| 08 Apr, 2024 | 14350.0 | 14510.0 | 14210.0 | 14410.0 | 60.46 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM