ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 15920.0 | 16080.0 | 15840.0 | 15900.0 | 33.87 Thousand |
| 09 Nov, 2023 | 15720.0 | 16080.0 | 15720.0 | 16080.0 | 83.62 Thousand |
| 08 Nov, 2023 | 15850.0 | 15890.0 | 15660.0 | 15710.0 | 32.93 Thousand |
| 07 Nov, 2023 | 15820.0 | 15860.0 | 15640.0 | 15700.0 | 51.43 Thousand |
| 06 Nov, 2023 | 15950.0 | 15980.0 | 15680.0 | 15820.0 | 80.57 Thousand |
| 03 Nov, 2023 | 15830.0 | 16070.0 | 15800.0 | 16050.0 | 48.39 Thousand |
| 02 Nov, 2023 | 16220.0 | 16290.0 | 15800.0 | 15860.0 | 98.86 Thousand |
| 01 Nov, 2023 | 15870.0 | 16220.0 | 15860.0 | 16220.0 | 103.85 Thousand |
| 31 Oct, 2023 | 15600.0 | 15880.0 | 15510.0 | 15870.0 | 113.99 Thousand |
| 30 Oct, 2023 | 15600.0 | 15770.0 | 15440.0 | 15480.0 | 51.12 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM