ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 15220.0 | 15260.0 | 14970.0 | 15120.0 | 53.65 Thousand |
| 19 Oct, 2023 | 15210.0 | 15320.0 | 15070.0 | 15220.0 | 53.86 Thousand |
| 18 Oct, 2023 | 15330.0 | 15420.0 | 15150.0 | 15290.0 | 77.04 Thousand |
| 17 Oct, 2023 | 15690.0 | 15700.0 | 15330.0 | 15340.0 | 41.31 Thousand |
| 16 Oct, 2023 | 15350.0 | 15610.0 | 15310.0 | 15550.0 | 44.39 Thousand |
| 13 Oct, 2023 | 15320.0 | 15480.0 | 15280.0 | 15430.0 | 25.7 Thousand |
| 12 Oct, 2023 | 15410.0 | 15470.0 | 15270.0 | 15470.0 | 59.48 Thousand |
| 11 Oct, 2023 | 15330.0 | 15490.0 | 15270.0 | 15320.0 | 56.24 Thousand |
| 10 Oct, 2023 | 15600.0 | 15780.0 | 15270.0 | 15330.0 | 98.95 Thousand |
| 06 Oct, 2023 | 15310.0 | 15600.0 | 15220.0 | 15590.0 | 66.08 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM